BNP Paribas Knock-Out DE/  DE000PN1X528  /

Frankfurt Zert./BNP
5/18/2021  2:20:54 PM Chg. -0.050 Volume Bid2:28:01 PM Ask2:28:01 PM High Low
17.090EUR -0.29% 0
Turnover: 0.000
17.090Bid Size: 2,025 17.220Ask Size: 2,025 17.210 17.090
 

Time & Sales

Date Time Last Volume
5/18/2021 2:20:54 PM 17.090 0
5/18/2021 1:20:55 PM 17.130 0
5/18/2021 12:20:48 PM 17.120 0
5/18/2021 11:20:50 AM 17.120 0
5/18/2021 10:20:48 AM 17.190 0
5/18/2021 9:20:48 AM 17.190 0
5/18/2021 8:20:57 AM 17.210 0
5/17/2021 9:20:38 PM 17.140 0
5/17/2021 8:20:46 PM 17.120 0
5/17/2021 7:20:35 PM 16.950 0
5/17/2021 6:20:57 PM 16.950 0
5/17/2021 5:21:00 PM 16.990 0
5/17/2021 4:21:07 PM 17.000 0
 
  All quotes in EUR