BNP Paribas Knock-Out DCO/ DE000PD0FUX6 /
| 2024-04-19 11:36:32 AM | Chg. +0.04 | Volume | Bid1:27:17 PM | Ask1:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.56EUR | +0.24% | - Turnover: - |
16.59Bid Size: 5,300 | -Ask Size: - | 16.56 | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:36:32 AM | 16.56 | 0 |
| 2024-04-19 | 8:18:36 AM | 16.51 | 0 |
| 2024-04-18 | 9:38:45 PM | 16.52 | 0 |
| 2024-04-18 | 8:38:42 PM | 16.41 | 0 |
| 2024-04-18 | 7:39:05 PM | 16.40 | 0 |
| 2024-04-18 | 6:39:23 PM | 16.62 | 0 |
| 2024-04-18 | 5:43:42 PM | 16.58 | 0 |
| 2024-04-18 | 4:41:51 PM | 16.70 | 0 |
| 2024-04-18 | 2:48:47 PM | 16.36 | 0 |
| 2024-04-18 | 1:43:15 PM | 16.34 | 0 |
| 2024-04-18 | 11:37:36 AM | 16.38 | 0 |
| 2024-04-18 | 8:21:27 AM | 16.39 | 0 |
| 2024-04-17 | 9:41:22 PM | 16.23 | 0 |
All quotes in EUR
