BNP Paribas Knock-Out DE/  DE000PD0FG20  /

Frankfurt Zert./BNP
5/14/2021  9:20:33 PM Chg. +0.430 Volume Bid9:59:38 PM Ask9:59:38 PM High Low
18.390EUR +2.39% 0
Turnover: 0.000
18.310Bid Size: 3,900 18.320Ask Size: 3,900 18.390 18.120
 

Time & Sales

Date Time Last Volume
5/14/2021 9:20:33 PM 18.390 0
5/14/2021 8:20:41 PM 18.370 0
5/14/2021 7:20:32 PM 18.210 0
5/14/2021 6:20:48 PM 18.270 0
5/14/2021 5:20:55 PM 18.230 0
5/14/2021 4:20:50 PM 18.280 0
5/14/2021 3:20:53 PM 18.140 0
5/14/2021 2:20:43 PM 18.210 0
5/14/2021 1:20:44 PM 18.190 0
5/14/2021 12:20:47 PM 18.190 0
5/14/2021 11:20:43 AM 18.270 0
5/14/2021 10:20:40 AM 18.200 0
5/14/2021 9:20:38 AM 18.120 0
 
  All quotes in EUR