BNP Paribas Knock-Out DCO/ DE000PD0QHG5 /
| 2024-04-25 4:57:38 PM | Chg. -0.75 | Volume | Bid5:20:26 PM | Ask5:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.67EUR | -4.86% | - Turnover: - |
14.94Bid Size: 16,200 | -Ask Size: - | 15.29 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:57:38 PM | 14.67 | 0 |
| 2024-04-25 | 3:57:22 PM | 14.47 | 0 |
| 2024-04-25 | 2:51:58 PM | 14.71 | 0 |
| 2024-04-25 | 1:11:23 PM | 14.96 | 0 |
| 2024-04-25 | 11:31:21 AM | 15.29 | 0 |
| 2024-04-25 | 8:07:34 AM | 15.26 | 0 |
| 2024-04-24 | 9:47:03 PM | 15.42 | 0 |
| 2024-04-24 | 8:47:03 PM | 15.35 | 0 |
| 2024-04-24 | 7:47:06 PM | 15.41 | 0 |
| 2024-04-24 | 6:46:43 PM | 15.18 | 0 |
| 2024-04-24 | 5:57:34 PM | 15.26 | 0 |
| 2024-04-24 | 4:58:12 PM | 15.40 | 0 |
| 2024-04-24 | 3:51:38 PM | 15.48 | 0 |
All quotes in EUR
