BNP Paribas Knock-Out DE/  DE000PD0RS06  /

Frankfurt Zert./BNP
5/14/2021  12:21:01 PM Chg. +0.230 Volume Bid1:17:15 PM Ask1:17:15 PM High Low
17.360EUR +1.34% 0
Turnover: 0.000
17.370Bid Size: 1,950 17.500Ask Size: 1,950 17.440 17.290
 

Time & Sales

Date Time Last Volume
5/14/2021 12:21:01 PM 17.360 0
5/14/2021 11:21:03 AM 17.440 0
5/14/2021 10:20:52 AM 17.370 0
5/14/2021 9:20:56 AM 17.290 0
5/14/2021 8:20:55 AM 17.300 0
5/13/2021 9:20:27 PM 17.130 0
5/13/2021 8:20:29 PM 17.030 0
5/13/2021 7:20:57 PM 17.090 0
5/13/2021 6:21:04 PM 16.980 0
5/13/2021 5:20:39 PM 17.120 0
5/13/2021 3:21:08 PM 16.410 0
5/13/2021 2:21:07 PM 16.470 0
5/13/2021 1:21:05 PM 16.100 0
 
  All quotes in EUR