BNP Paribas Knock-Out DCO/ DE000PF53YX3 /
| 2024-04-25 5:05:11 PM | Chg. -0.680 | Volume | Bid5:17:01 PM | Ask5:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -9.84% | 0 Turnover: 0.000 |
6.400Bid Size: 16,500 | 6.410Ask Size: 16,500 | 6.860 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:05:11 PM | 6.230 | 0 |
| 2024-04-25 | 4:50:34 PM | 6.220 | 0 |
| 2024-04-25 | 4:35:21 PM | 6.260 | 0 |
| 2024-04-25 | 4:20:16 PM | 6.160 | 0 |
| 2024-04-25 | 4:05:17 PM | 5.920 | 0 |
| 2024-04-25 | 3:50:41 PM | 6.080 | 0 |
| 2024-04-25 | 3:35:21 PM | 6.520 | 0 |
| 2024-04-25 | 3:20:21 PM | 6.010 | 0 |
| 2024-04-25 | 2:50:33 PM | 6.230 | 0 |
| 2024-04-25 | 2:20:59 PM | 6.450 | 0 |
| 2024-04-25 | 1:50:36 PM | 6.350 | 0 |
| 2024-04-25 | 1:20:57 PM | 6.490 | 0 |
| 2024-04-25 | 12:50:30 PM | 6.540 | 0 |
All quotes in EUR
