BNP Paribas Knock-Out DE/ NL0009548460 /
| 4/16/2021 9:40:56 PM | Chg. +0.18 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.20EUR | +0.64% | 0 Turnover: 0.00 |
28.13Bid Size: 2,600 | -Ask Size: - | 28.21 | 28.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:40:56 PM | 28.20 | 0 |
| 4/16/2021 | 8:41:03 PM | 28.17 | 0 |
| 4/16/2021 | 7:40:57 PM | 28.06 | 0 |
| 4/16/2021 | 6:46:30 PM | 28.08 | 0 |
| 4/16/2021 | 6:35:41 PM | 28.07 | 0 |
| 4/16/2021 | 5:37:12 PM | 28.17 | 0 |
| 4/16/2021 | 4:37:04 PM | 28.08 | 0 |
| 4/16/2021 | 3:43:04 PM | 28.04 | 0 |
| 4/16/2021 | 2:36:41 PM | 28.21 | 0 |
| 4/16/2021 | 1:36:30 PM | 28.20 | 0 |
| 4/16/2021 | 11:32:00 AM | 28.09 | 0 |
| 4/16/2021 | 8:15:39 AM | 28.06 | 0 |
| 4/15/2021 | 9:41:13 PM | 28.02 | 0 |
All quotes in EUR