4/16/2021  9:40:56 PM Chg. +0.18 Volume Bid9:59:36 PM Ask- High Low
28.20EUR +0.64% 0
Turnover: 0.00
28.13Bid Size: 2,600 -Ask Size: - 28.21 28.04
 

Time & Sales

Date Time Last Volume
4/16/2021 9:40:56 PM 28.20 0
4/16/2021 8:41:03 PM 28.17 0
4/16/2021 7:40:57 PM 28.06 0
4/16/2021 6:46:30 PM 28.08 0
4/16/2021 6:35:41 PM 28.07 0
4/16/2021 5:37:12 PM 28.17 0
4/16/2021 4:37:04 PM 28.08 0
4/16/2021 3:43:04 PM 28.04 0
4/16/2021 2:36:41 PM 28.21 0
4/16/2021 1:36:30 PM 28.20 0
4/16/2021 11:32:00 AM 28.09 0
4/16/2021 8:15:39 AM 28.06 0
4/15/2021 9:41:13 PM 28.02 0
 
  All quotes in EUR