BNP Paribas Knock-Out EURCHF 18.0.../  DE000PF8ANE3  /

EUWAX
5/12/2021  1:08:03 PM Chg. +0.14 Volume Bid1:18:36 PM Ask1:18:36 PM High Low
45.97EUR +0.31% -
Turnover: -
46.00Bid Size: 30,000 46.02Ask Size: 30,000 45.99 45.86
 

Time & Sales

Date Time Last Volume
5/12/2021 1:08:03 PM 45.97 0
5/12/2021 12:08:52 PM 45.99 0
5/12/2021 11:08:02 AM 45.86 0
5/12/2021 8:49:01 AM 45.88 0
5/12/2021 8:35:53 AM 45.86 0
5/11/2021 9:06:43 PM 45.83 0
5/11/2021 8:07:17 PM 45.79 0
5/11/2021 7:06:14 PM 45.72 0
5/11/2021 6:16:37 PM 45.82 0
5/11/2021 5:21:58 PM 45.91 0
5/11/2021 4:12:20 PM 45.92 0
5/11/2021 3:13:20 PM 45.98 0
5/11/2021 2:13:50 PM 45.88 0
 
  All quotes in EUR