BNP Paribas Knock-Out FTE/ DE000PH7FQV9 /
| 2024-04-19 9:20:27 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +3.46% | 0 Turnover: 0.000 |
4.190Bid Size: 1,600 | 4.250Ask Size: 1,600 | 4.250 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:27 PM | 4.190 | 0 |
| 2024-04-19 | 8:20:53 PM | 4.210 | 0 |
| 2024-04-19 | 7:20:27 PM | 4.220 | 0 |
| 2024-04-19 | 6:21:07 PM | 4.230 | 0 |
| 2024-04-19 | 5:21:13 PM | 4.240 | 0 |
| 2024-04-19 | 4:21:21 PM | 4.220 | 0 |
| 2024-04-19 | 3:21:19 PM | 4.210 | 0 |
| 2024-04-19 | 2:21:03 PM | 4.230 | 0 |
| 2024-04-19 | 1:21:09 PM | 4.240 | 0 |
| 2024-04-19 | 12:21:11 PM | 4.250 | 0 |
| 2024-04-19 | 11:21:10 AM | 4.160 | 0 |
| 2024-04-19 | 10:20:54 AM | 4.170 | 0 |
| 2024-04-19 | 9:20:59 AM | 4.140 | 0 |
All quotes in EUR
