BNP Paribas Knock-Out FTE/ DE000PH7WH06 /
| 2024-04-19 9:20:59 AM | Chg. +0.090 | Volume | Bid9:33:36 AM | Ask9:33:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +1.78% | 0 Turnover: 0.000 |
5.130Bid Size: 8,000 | 5.140Ask Size: 8,000 | 5.160 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:20:59 AM | 5.160 | 0 |
| 2024-04-19 | 8:20:58 AM | 4.970 | 0 |
| 2024-04-18 | 9:20:29 PM | 5.070 | 0 |
| 2024-04-18 | 8:20:54 PM | 5.060 | 0 |
| 2024-04-18 | 7:20:34 PM | 5.050 | 0 |
| 2024-04-18 | 6:21:09 PM | 5.060 | 0 |
| 2024-04-18 | 5:21:08 PM | 5.090 | 0 |
| 2024-04-18 | 4:21:23 PM | 5.050 | 0 |
| 2024-04-18 | 3:21:18 PM | 5.030 | 0 |
| 2024-04-18 | 2:21:09 PM | 5.020 | 0 |
| 2024-04-18 | 1:21:09 PM | 5.010 | 0 |
| 2024-04-18 | 12:21:11 PM | 5.010 | 0 |
| 2024-04-18 | 11:21:07 AM | 5.010 | 0 |
All quotes in EUR
