BNP Paribas Knock-Out JPM/  DE000PX1HCM7  /

EUWAX
10/21/2020  9:38:55 PM Chg. +0.05 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
3.35EUR +1.52% 0
Turnover: 0.00
3.38Bid Size: 15,000 3.39Ask Size: 15,000 3.35 3.22
 

Time & Sales

Date Time Last Volume
10/21/2020 9:38:55 PM 3.35 0
10/21/2020 8:38:55 PM 3.32 0
10/21/2020 7:38:51 PM 3.29 0
10/21/2020 6:42:50 PM 3.27 0
10/21/2020 6:35:32 PM 3.28 0
10/21/2020 5:42:45 PM 3.29 0
10/21/2020 4:40:22 PM 3.27 0
10/21/2020 3:37:02 PM 3.31 0
10/21/2020 2:40:45 PM 3.26 0
10/21/2020 1:40:39 PM 3.29 0
10/21/2020 11:32:49 AM 3.29 0
10/21/2020 8:52:39 AM 3.22 0
10/20/2020 9:38:38 PM 3.30 0
 
  All quotes in EUR