BNP Paribas Knock-Out JPM/  DE000PN06RE9  /

EUWAX
10/19/2020  9:35:37 PM Chg. +0.160 Volume Bid9:59:27 PM Ask9:59:27 PM High Low
0.970EUR +19.75% 0
Turnover: 0.000
0.980Bid Size: 15,000 0.990Ask Size: 15,000 0.970 0.770
 

Time & Sales

Date Time Last Volume
10/19/2020 9:35:37 PM 0.970 0
10/19/2020 8:35:31 PM 0.950 0
10/19/2020 7:35:34 PM 0.940 0
10/19/2020 6:37:10 PM 0.910 0
10/19/2020 6:36:31 PM 0.910 0
10/19/2020 5:41:42 PM 0.890 0
10/19/2020 4:39:57 PM 0.850 0
10/19/2020 3:39:02 PM 0.830 0
10/19/2020 2:39:13 PM 0.790 0
10/19/2020 1:38:41 PM 0.770 0
10/19/2020 11:32:08 AM 0.780 0
10/19/2020 8:20:41 AM 0.790 0
10/16/2020 9:35:33 PM 0.810 0
 
  All quotes in EUR