BNP Paribas Knock-Out MUV2/ DE000PE449T7 /
| 3/23/2023 8:50:10 AM | Chg. +0.14 | Volume | Bid9:56:48 AM | Ask9:56:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | +1.41% | - Turnover: - |
9.93Bid Size: 12,500 | 9.94Ask Size: 12,500 | 10.05 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 8:50:10 AM | 10.05 | 0 |
| 3/22/2023 | 5:47:55 PM | 9.91 | 0 |
| 3/22/2023 | 4:47:46 PM | 9.95 | 0 |
| 3/22/2023 | 3:45:48 PM | 9.74 | 0 |
| 3/22/2023 | 2:47:51 PM | 9.86 | 0 |
| 3/22/2023 | 1:46:37 PM | 9.72 | 0 |
| 3/22/2023 | 12:40:55 PM | 9.72 | 0 |
| 3/22/2023 | 11:44:07 AM | 9.68 | 0 |
| 3/22/2023 | 9:47:50 AM | 9.80 | 0 |
| 3/21/2023 | 5:47:57 PM | 9.90 | 0 |
| 3/21/2023 | 4:47:45 PM | 9.92 | 0 |
| 3/21/2023 | 3:46:19 PM | 9.79 | 0 |
| 3/21/2023 | 2:47:38 PM | 9.85 | 0 |
All quotes in EUR