BNP Paribas Knock-Out TRV/ DE000PF5RYB6 /
| 2024-04-19 6:20:29 PM | Chg. +0.290 | Volume | Bid6:34:03 PM | Ask6:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +3.64% | 0 Turnover: 0.000 |
8.300Bid Size: 10,500 | 8.310Ask Size: 10,500 | 8.310 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:20:29 PM | 8.260 | 0 |
| 2024-04-19 | 6:05:22 PM | 8.310 | 0 |
| 2024-04-19 | 5:50:41 PM | 8.270 | 0 |
| 2024-04-19 | 5:35:17 PM | 8.260 | 0 |
| 2024-04-19 | 5:21:16 PM | 8.300 | 0 |
| 2024-04-19 | 5:05:21 PM | 8.240 | 0 |
| 2024-04-19 | 4:50:32 PM | 8.300 | 0 |
| 2024-04-19 | 4:35:32 PM | 8.240 | 0 |
| 2024-04-19 | 4:20:27 PM | 8.170 | 0 |
| 2024-04-19 | 4:05:15 PM | 8.160 | 0 |
| 2024-04-19 | 3:50:38 PM | 8.080 | 0 |
| 2024-04-19 | 3:35:30 PM | 8.050 | 0 |
| 2024-04-19 | 3:20:19 PM | 8.050 | 0 |
All quotes in EUR
