BNP Paribas Knock-Out PRG/ DE000PF2NWM3 /
| 2024-04-22 9:45:50 PM | Chg. - | Volume | Bid8:06:56 AM | Ask8:06:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | - | 0 Turnover: 0.00 |
4.19Bid Size: 3,250 | 4.23Ask Size: 3,250 | 4.24 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:45:50 PM | 4.19 | 0 |
| 2024-04-22 | 8:45:01 PM | 4.23 | 0 |
| 2024-04-22 | 7:45:42 PM | 4.24 | 0 |
| 2024-04-22 | 6:45:30 PM | 4.22 | 0 |
| 2024-04-22 | 5:54:45 PM | 4.19 | 0 |
| 2024-04-22 | 4:54:07 PM | 4.20 | 0 |
| 2024-04-22 | 3:53:47 PM | 3.96 | 0 |
| 2024-04-22 | 2:41:28 PM | 3.98 | 0 |
| 2024-04-22 | 1:39:42 PM | 3.97 | 0 |
| 2024-04-22 | 11:34:37 AM | 3.99 | 0 |
| 2024-04-22 | 8:16:07 AM | 4.02 | 0 |
| 2024-04-19 | 9:48:10 PM | 3.97 | 0 |
| 2024-04-19 | 8:48:04 PM | 3.94 | 0 |
All quotes in EUR
