BNP Paribas Knock-Out PLT/ DE000PF7CQ11 /
| 2024-04-19 3:07:42 PM | Chg. +0.11 | Volume | Bid3:25:24 PM | Ask3:25:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | +1.33% | - Turnover: - |
8.33Bid Size: 15,000 | 8.34Ask Size: 15,000 | 8.37 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:07:42 PM | 8.36 | 0 |
| 2024-04-19 | 2:11:58 PM | 8.37 | 0 |
| 2024-04-19 | 1:09:21 PM | 8.33 | 0 |
| 2024-04-19 | 12:11:36 PM | 8.30 | 0 |
| 2024-04-19 | 11:09:16 AM | 8.27 | 0 |
| 2024-04-19 | 9:20:26 AM | 8.21 | 0 |
| 2024-04-19 | 8:42:08 AM | 8.26 | 0 |
| 2024-04-18 | 9:08:20 PM | 8.25 | 0 |
| 2024-04-18 | 8:08:11 PM | 8.24 | 0 |
| 2024-04-18 | 7:06:49 PM | 8.22 | 0 |
| 2024-04-18 | 6:16:57 PM | 8.21 | 0 |
| 2024-04-18 | 5:08:54 PM | 8.16 | 0 |
| 2024-04-18 | 4:08:43 PM | 8.25 | 0 |
All quotes in EUR
