BNP Paribas Knock-Out PRG/ DE000PH3MW03 /
| 2024-04-18 9:38:08 PM | Chg. -0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -6.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.22 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:38:08 PM | 2.11 | 0 |
| 2024-04-18 | 8:38:08 PM | 2.15 | 0 |
| 2024-04-18 | 7:38:34 PM | 2.18 | 0 |
| 2024-04-18 | 6:38:50 PM | 2.16 | 0 |
| 2024-04-18 | 5:41:35 PM | 2.16 | 0 |
| 2024-04-18 | 4:38:22 PM | 2.16 | 0 |
| 2024-04-18 | 2:46:50 PM | 2.21 | 0 |
| 2024-04-18 | 1:39:45 PM | 2.22 | 0 |
| 2024-04-18 | 11:35:03 AM | 2.22 | 0 |
| 2024-04-18 | 8:14:46 AM | 2.18 | 0 |
| 2024-04-17 | 9:39:40 PM | 2.25 | 0 |
| 2024-04-17 | 8:41:25 PM | 2.25 | 0 |
| 2024-04-17 | 7:40:01 PM | 2.29 | 0 |
All quotes in EUR
