BNP Paribas Knock-Out SBUX/ DE000PF4ALG1 /
| 1/19/2021 9:20:20 PM | Chg. +0.050 | Volume | Bid8:09:01 AM | Ask8:09:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | +2.03% | 0 Turnover: 0.000 |
2.480Bid Size: 11,500 | 2.530Ask Size: 11,500 | 2.580 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 9:20:20 PM | 2.510 | 0 |
| 1/19/2021 | 8:20:40 PM | 2.560 | 0 |
| 1/19/2021 | 7:20:39 PM | 2.560 | 0 |
| 1/19/2021 | 6:20:16 PM | 2.540 | 0 |
| 1/19/2021 | 5:20:17 PM | 2.580 | 0 |
| 1/19/2021 | 4:20:12 PM | 2.550 | 0 |
| 1/19/2021 | 3:20:09 PM | 2.450 | 0 |
| 1/19/2021 | 2:20:38 PM | 2.450 | 0 |
| 1/19/2021 | 1:20:39 PM | 2.480 | 0 |
| 1/19/2021 | 12:20:44 PM | 2.460 | 0 |
| 1/19/2021 | 11:20:43 AM | 2.440 | 0 |
| 1/19/2021 | 10:20:44 AM | 2.480 | 0 |
| 1/19/2021 | 9:20:45 AM | 2.460 | 0 |
All quotes in EUR