BNP Paribas Knock-Out SBUX/ DE000PF4ALH9 /
| 1/15/2021 9:20:29 PM | Chg. -0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -1.06% | 0 Turnover: 0.000 |
2.800Bid Size: 23,000 | 2.810Ask Size: 23,000 | 2.870 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:20:29 PM | 2.790 | 0 |
| 1/15/2021 | 8:20:52 PM | 2.790 | 0 |
| 1/15/2021 | 7:20:50 PM | 2.780 | 0 |
| 1/15/2021 | 6:20:19 PM | 2.810 | 0 |
| 1/15/2021 | 5:20:23 PM | 2.790 | 0 |
| 1/15/2021 | 4:20:26 PM | 2.860 | 0 |
| 1/15/2021 | 3:20:11 PM | 2.870 | 0 |
| 1/15/2021 | 2:20:54 PM | 2.860 | 0 |
| 1/15/2021 | 1:20:51 PM | 2.840 | 0 |
| 1/15/2021 | 12:20:59 PM | 2.850 | 0 |
| 1/15/2021 | 11:20:52 AM | 2.840 | 0 |
| 1/15/2021 | 10:20:54 AM | 2.830 | 0 |
| 1/15/2021 | 9:20:54 AM | 2.840 | 0 |
All quotes in EUR