BNP Paribas Knock-Out IFX/ DE000BP0CCY1 /
| 2024-04-25 4:33:06 PM | Chg. +1.40 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.05EUR | +5.06% | - Turnover: - |
28.68Bid Size: 7,000 | 28.69Ask Size: 7,000 | 29.05 | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:33:06 PM | 29.05 | 0 |
| 2024-04-25 | 3:33:06 PM | 28.55 | 0 |
| 2024-04-25 | 2:33:05 PM | 28.87 | 0 |
| 2024-04-25 | 8:25:58 AM | 26.71 | 0 |
| 2024-04-24 | 5:44:41 PM | 27.65 | 0 |
| 2024-04-24 | 4:47:15 PM | 27.70 | 0 |
| 2024-04-24 | 3:50:11 PM | 28.03 | 0 |
| 2024-04-24 | 2:47:43 PM | 27.89 | 0 |
| 2024-04-24 | 1:46:47 PM | 28.03 | 0 |
| 2024-04-24 | 12:41:31 PM | 27.90 | 0 |
| 2024-04-24 | 11:46:05 AM | 27.83 | 0 |
| 2024-04-24 | 10:23:50 AM | 27.96 | 0 |
| 2024-04-24 | 10:07:02 AM | 28.04 | 0 |
All quotes in EUR
