BNP Paribas Knock-Out STZ/  DE000PF5SXS0  /

EUWAX
10/22/2021  9:42:10 PM Chg. +0.10 Volume Bid10:00:30 PM Ask10:00:30 PM High Low
6.48EUR +1.57% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 6.48 6.36
 

Time & Sales

Date Time Last Volume
10/22/2021 9:42:10 PM 6.48 0
10/22/2021 8:42:06 PM 6.44 0
10/22/2021 7:47:11 PM 6.47 0
10/22/2021 6:54:32 PM 6.45 0
10/22/2021 6:54:12 PM 6.45 0
10/22/2021 5:55:17 PM 6.39 0
10/22/2021 4:48:56 PM 6.41 0
10/22/2021 3:50:01 PM 6.38 0
10/22/2021 2:45:30 PM 6.41 0
10/22/2021 1:45:15 PM 6.43 0
10/22/2021 11:42:38 AM 6.40 0
10/22/2021 8:39:58 AM 6.36 0
10/21/2021 9:43:15 PM 6.38 0
 
  All quotes in EUR