BNP Paribas Knock-Out STZ/  DE000PF5SXR2  /

EUWAX
10/22/2021  9:42:10 PM Chg. +0.10 Volume Bid10:00:30 PM Ask10:00:30 PM High Low
5.58EUR +1.82% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 5.58 5.47
 

Time & Sales

Date Time Last Volume
10/22/2021 9:42:10 PM 5.58 0
10/22/2021 8:42:06 PM 5.54 0
10/22/2021 7:47:11 PM 5.58 0
10/22/2021 6:54:32 PM 5.55 0
10/22/2021 6:54:12 PM 5.55 0
10/22/2021 5:55:17 PM 5.50 0
10/22/2021 4:48:56 PM 5.52 0
10/22/2021 3:50:01 PM 5.48 0
10/22/2021 2:45:30 PM 5.52 0
10/22/2021 1:45:15 PM 5.53 0
10/22/2021 11:42:38 AM 5.51 0
10/22/2021 8:39:58 AM 5.47 0
10/21/2021 9:43:15 PM 5.48 0
 
  All quotes in EUR