BNP Paribas Knock-Out STZ/  DE000PF5TVU8  /

EUWAX
10/22/2021  8:42:10 PM Chg. +0.07 Volume Bid9:15:00 PM Ask9:15:00 PM High Low
5.67EUR +1.25% -
Turnover: -
5.65Bid Size: 1,350 5.68Ask Size: 1,350 5.69 5.58
 

Time & Sales

Date Time Last Volume
10/22/2021 8:42:10 PM 5.67 0
10/22/2021 7:47:12 PM 5.69 0
10/22/2021 6:54:35 PM 5.67 0
10/22/2021 6:54:16 PM 5.67 0
10/22/2021 5:55:21 PM 5.62 0
10/22/2021 4:48:58 PM 5.64 0
10/22/2021 3:50:06 PM 5.60 0
10/22/2021 2:45:30 PM 5.64 0
10/22/2021 1:45:14 PM 5.65 0
10/22/2021 11:42:39 AM 5.63 0
10/22/2021 8:40:00 AM 5.58 0
10/21/2021 9:43:15 PM 5.60 0
10/21/2021 8:43:14 PM 5.56 0
 
  All quotes in EUR