BNP Paribas Knock-Out STZ/  DE000PF5TVP8  /

EUWAX
12/9/2021  9:39:51 AM Chg. +0.02 Volume Bid10:04:19 AM Ask10:04:19 AM High Low
4.03EUR +0.50% -
Turnover: -
4.01Bid Size: 749 4.11Ask Size: 730 4.03 4.03
 

Time & Sales

Date Time Last Volume
12/9/2021 9:39:51 AM 4.03 0
12/8/2021 9:38:28 PM 4.01 0
12/8/2021 8:38:32 PM 3.91 0
12/8/2021 7:38:25 PM 3.93 0
12/8/2021 6:48:25 PM 3.89 0
12/8/2021 6:48:08 PM 3.89 0
12/8/2021 4:58:39 PM 3.83 0
12/8/2021 3:48:19 PM 3.85 0
12/8/2021 2:47:56 PM 4.01 0
12/8/2021 1:48:41 PM 4.01 0
12/8/2021 11:44:54 AM 3.98 0
12/8/2021 9:38:04 AM 4.03 0
12/7/2021 9:37:06 PM 3.99 0
 
  All quotes in EUR