BNP Paribas Knock-Out STZ/  DE000PF5ZMV2  /

EUWAX
1/21/2022  9:40:14 PM Chg. -0.21 Volume Bid10:00:32 PM Ask10:00:32 PM High Low
6.89EUR -2.96% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 7.26 6.89
 

Time & Sales

Date Time Last Volume
1/21/2022 9:40:14 PM 6.89 0
1/21/2022 8:40:09 PM 6.91 0
1/21/2022 7:40:10 PM 7.00 0
1/21/2022 6:49:14 PM 7.05 0
1/21/2022 5:57:40 PM 7.06 0
1/21/2022 4:53:10 PM 7.26 0
1/21/2022 3:48:42 PM 7.11 0
1/21/2022 2:47:15 PM 7.04 0
1/21/2022 1:44:44 PM 7.02 0
1/21/2022 11:42:05 AM 7.10 0
1/21/2022 9:15:03 AM 7.05 0
1/20/2022 9:36:21 PM 7.10 0
1/20/2022 8:36:23 PM 7.20 0
 
  All quotes in EUR