BNP Paribas Knock-Out STZ/ DE000PF6A137 /
| 2024-04-19 6:46:32 PM | Chg. +0.39 | Volume | Bid7:27:38 PM | Ask7:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | +5.01% | - Turnover: - |
8.20Bid Size: 10,800 | 8.23Ask Size: 10,800 | 8.17 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:46:32 PM | 8.17 | 0 |
| 2024-04-19 | 5:56:51 PM | 8.16 | 0 |
| 2024-04-19 | 4:57:42 PM | 8.07 | 0 |
| 2024-04-19 | 3:56:22 PM | 7.98 | 0 |
| 2024-04-19 | 2:48:50 PM | 7.77 | 0 |
| 2024-04-19 | 1:36:44 PM | 7.78 | 0 |
| 2024-04-19 | 11:31:47 AM | 7.73 | 0 |
| 2024-04-19 | 8:09:10 AM | 7.66 | 0 |
| 2024-04-18 | 9:47:34 PM | 7.78 | 0 |
| 2024-04-18 | 8:46:54 PM | 7.76 | 0 |
| 2024-04-18 | 7:47:17 PM | 7.76 | 0 |
| 2024-04-18 | 6:47:34 PM | 7.78 | 0 |
| 2024-04-18 | 5:57:45 PM | 7.83 | 0 |
All quotes in EUR
