BNP Paribas Put 0.9 USDCHF 19.03..../  DE000PN1NVN5  /

EUWAX
10/20/2020  9:06:05 PM Chg. - Volume Bid8:39:10 AM Ask8:39:10 AM High Low
1.54EUR - 0
Turnover: 0.00
1.62Bid Size: 10,000 1.65Ask Size: 10,000 1.54 1.35
 

Time & Sales

Date Time Last Volume
10/20/2020 9:06:05 PM 1.54 0
10/20/2020 8:05:52 PM 1.54 0
10/20/2020 7:05:30 PM 1.52 0
10/20/2020 6:15:25 PM 1.53 0
10/20/2020 5:16:38 PM 1.50 0
10/20/2020 4:14:27 PM 1.54 0
10/20/2020 3:07:34 PM 1.47 0
10/20/2020 2:08:17 PM 1.45 0
10/20/2020 1:07:04 PM 1.47 0
10/20/2020 12:07:13 PM 1.46 0
10/20/2020 11:07:56 AM 1.41 0
10/20/2020 8:48:29 AM 1.35 0
10/20/2020 8:30:44 AM 1.36 0
 
  All quotes in EUR