BNP Paribas Put 1 USDCHF 18.12.20.../  DE000PZ7SJH4  /

EUWAX
10/23/2020  8:57:01 AM Chg. -0.02 Volume Bid10:29:01 AM Ask10:29:01 AM High Low
8.75EUR -0.23% -
Turnover: -
8.98Bid Size: 10,000 9.04Ask Size: 10,000 8.75 8.74
 

Time & Sales

Date Time Last Volume
10/23/2020 8:57:01 AM 8.75 0
10/23/2020 8:45:58 AM 8.74 0
10/22/2020 9:06:15 PM 8.77 0
10/22/2020 8:06:39 PM 8.79 0
10/22/2020 7:05:41 PM 8.77 0
10/22/2020 6:15:00 PM 8.75 0
10/22/2020 5:26:09 PM 8.80 0
10/22/2020 4:11:08 PM 8.79 0
10/22/2020 3:13:24 PM 8.84 0
10/22/2020 2:13:47 PM 8.78 0
10/22/2020 1:12:13 PM 8.73 0
10/22/2020 12:13:10 PM 8.78 0
10/22/2020 11:10:33 AM 8.79 0
 
  All quotes in EUR