BNP Paribas Put 140 AP2 17.01.202.../ DE000PE89YT8 /
| 2024-04-19 7:21:08 PM | Chg. +0.020 | Volume | Bid7:45:01 PM | Ask7:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +3.92% | 0 Turnover: 0.000 |
0.540Bid Size: 54,800 | 0.550Ask Size: 54,800 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:21:08 PM | 0.530 | 0 |
| 2024-04-19 | 7:05:24 PM | 0.540 | 0 |
| 2024-04-19 | 6:50:29 PM | 0.550 | 0 |
| 2024-04-19 | 6:35:30 PM | 0.560 | 0 |
| 2024-04-19 | 6:20:22 PM | 0.550 | 0 |
| 2024-04-19 | 6:05:14 PM | 0.540 | 0 |
| 2024-04-19 | 5:50:38 PM | 0.530 | 0 |
| 2024-04-19 | 5:35:18 PM | 0.530 | 0 |
| 2024-04-19 | 5:21:16 PM | 0.520 | 0 |
| 2024-04-19 | 5:05:16 PM | 0.520 | 0 |
| 2024-04-19 | 4:50:47 PM | 0.510 | 0 |
| 2024-04-19 | 4:35:35 PM | 0.520 | 0 |
| 2024-04-19 | 4:20:26 PM | 0.520 | 0 |
All quotes in EUR
