BNP Paribas Put 15 DEQ 17.12.2021/  DE000PF2Y292  /

Frankfurt Zert./BNP
5/17/2021  9:20:31 PM Chg. +0.003 Volume Bid9:57:03 PM Ask9:57:03 PM High Low
0.061EUR +5.17% 0
Turnover: 0.000
0.061Bid Size: 10,000 0.081Ask Size: 10,000 0.064 0.057
 

Time & Sales

Date Time Last Volume
5/17/2021 9:20:31 PM 0.061 0
5/17/2021 8:20:36 PM 0.062 0
5/17/2021 7:20:31 PM 0.062 0
5/17/2021 6:20:45 PM 0.062 0
5/17/2021 5:20:54 PM 0.062 0
5/17/2021 4:20:51 PM 0.061 0
5/17/2021 3:20:48 PM 0.061 0
5/17/2021 2:20:47 PM 0.064 0
5/17/2021 1:20:40 PM 0.063 0
5/17/2021 12:20:47 PM 0.063 0
5/17/2021 11:20:45 AM 0.062 0
5/17/2021 10:20:35 AM 0.059 0
5/17/2021 9:20:36 AM 0.058 0
 
  All quotes in EUR