BNP Paribas Put 16 DEQ 17.12.2021/  DE000PF8D2U4  /

Frankfurt Zert./BNP
6/18/2021  9:20:32 PM Chg. -0.007 Volume Bid6/18/2021 Ask6/18/2021 High Low
0.040EUR -14.89% 0
Turnover: 0.000
0.040Bid Size: 10,000 0.060Ask Size: 10,000 0.045 0.039
 

Time & Sales

Date Time Last Volume
6/18/2021 9:20:32 PM 0.040 0
6/18/2021 8:20:38 PM 0.039 0
6/18/2021 7:20:27 PM 0.039 0
6/18/2021 6:20:40 PM 0.039 0
6/18/2021 5:20:54 PM 0.039 0
6/18/2021 4:20:53 PM 0.039 0
6/18/2021 3:20:53 PM 0.041 0
6/18/2021 2:20:50 PM 0.040 0
6/18/2021 1:20:40 PM 0.041 0
6/18/2021 12:20:43 PM 0.040 0
6/18/2021 11:20:46 AM 0.040 0
6/18/2021 10:20:36 AM 0.039 0
6/18/2021 9:20:41 AM 0.042 0
 
  All quotes in EUR