BNP Paribas Put 17 DEQ 17.12.2021/  DE000PF8D2V2  /

Frankfurt Zert./BNP
6/18/2021  9:20:31 PM Chg. -0.009 Volume Bid9:59:15 PM Ask9:59:15 PM High Low
0.055EUR -14.06% 0
Turnover: 0.000
0.056Bid Size: 10,000 0.076Ask Size: 10,000 0.062 0.053
 

Time & Sales

Date Time Last Volume
6/18/2021 9:20:31 PM 0.055 0
6/18/2021 8:20:41 PM 0.054 0
6/18/2021 7:20:29 PM 0.054 0
6/18/2021 6:20:41 PM 0.054 0
6/18/2021 5:20:53 PM 0.053 0
6/18/2021 4:20:52 PM 0.054 0
6/18/2021 3:20:55 PM 0.057 0
6/18/2021 2:20:50 PM 0.056 0
6/18/2021 1:20:39 PM 0.056 0
6/18/2021 12:20:42 PM 0.056 0
6/18/2021 11:20:44 AM 0.055 0
6/18/2021 10:20:36 AM 0.054 0
6/18/2021 9:20:40 AM 0.058 0
 
  All quotes in EUR