BNP Paribas Put 18 DEQ 17.12.2021/  DE000PF8D2W0  /

Frankfurt Zert./BNP
5/14/2021  9:20:34 PM Chg. -0.010 Volume Bid5/14/2021 Ask5/14/2021 High Low
0.140EUR -6.67% 0
Turnover: 0.000
0.140Bid Size: 10,000 0.160Ask Size: 10,000 0.160 0.140
 

Time & Sales

Date Time Last Volume
5/14/2021 9:20:34 PM 0.140 0
5/14/2021 8:20:39 PM 0.140 0
5/14/2021 7:20:28 PM 0.140 0
5/14/2021 6:20:45 PM 0.140 0
5/14/2021 5:20:56 PM 0.140 0
5/14/2021 4:20:54 PM 0.150 0
5/14/2021 3:20:50 PM 0.150 0
5/14/2021 2:20:44 PM 0.160 0
5/14/2021 1:20:43 PM 0.160 0
5/14/2021 12:20:44 PM 0.160 0
5/14/2021 10:20:42 AM 0.160 0
5/14/2021 9:20:40 AM 0.150 0
5/14/2021 8:20:40 AM 0.150 0
 
  All quotes in EUR