BNP Paribas Put 20 DEQ 17.09.2021/  DE000PF8D2T6  /

Frankfurt Zert./BNP
6/11/2021  8:20:47 PM Chg. -0.010 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
0.080EUR -11.11% 0
Turnover: 0.000
0.079Bid Size: 10,000 0.099Ask Size: 10,000 0.100 0.080
 

Time & Sales

Date Time Last Volume
6/11/2021 8:20:47 PM 0.080 0
6/11/2021 7:20:30 PM 0.080 0
6/11/2021 6:20:58 PM 0.080 0
6/11/2021 5:21:04 PM 0.080 0
6/11/2021 4:21:02 PM 0.090 0
6/11/2021 3:21:03 PM 0.090 0
6/11/2021 2:20:51 PM 0.090 0
6/11/2021 1:20:47 PM 0.090 0
6/11/2021 12:20:50 PM 0.100 0
6/11/2021 11:20:51 AM 0.090 0
6/11/2021 10:20:39 AM 0.090 0
6/11/2021 9:20:51 AM 0.100 0
6/11/2021 8:20:45 AM 0.090 0
 
  All quotes in EUR