BNP Paribas Put 20 DEQ 17.12.2021/  DE000PF8D2Y6  /

Frankfurt Zert./BNP
5/14/2021  9:20:41 PM Chg. -0.020 Volume Bid5/14/2021 Ask5/14/2021 High Low
0.240EUR -7.69% 0
Turnover: 0.000
0.240Bid Size: 10,000 0.260Ask Size: 10,000 0.270 0.240
 

Time & Sales

Date Time Last Volume
5/14/2021 9:20:41 PM 0.240 0
5/14/2021 8:20:46 PM 0.240 0
5/14/2021 7:20:30 PM 0.240 0
5/14/2021 6:20:58 PM 0.240 0
5/14/2021 5:21:11 PM 0.250 0
5/14/2021 4:21:10 PM 0.250 0
5/14/2021 3:20:58 PM 0.260 0
5/14/2021 2:20:56 PM 0.270 0
5/14/2021 1:20:54 PM 0.270 0
5/14/2021 12:20:56 PM 0.270 0
5/14/2021 11:20:57 AM 0.270 0
5/14/2021 10:20:54 AM 0.270 0
5/14/2021 9:20:56 AM 0.260 0
 
  All quotes in EUR