BNP Paribas Put 22 DEQ 17.12.2021/  DE000PF8D2Z3  /

Frankfurt Zert./BNP
5/17/2021  9:20:33 PM Chg. +0.020 Volume Bid5/17/2021 Ask5/17/2021 High Low
0.400EUR +5.26% 0
Turnover: 0.000
0.400Bid Size: 7,500 0.420Ask Size: 7,143 0.410 0.380
 

Time & Sales

Date Time Last Volume
5/17/2021 9:20:33 PM 0.400 0
5/17/2021 8:20:37 PM 0.400 0
5/17/2021 7:20:29 PM 0.400 0
5/17/2021 6:20:48 PM 0.400 0
5/17/2021 5:20:51 PM 0.410 0
5/17/2021 4:20:52 PM 0.400 0
5/17/2021 3:20:50 PM 0.400 0
5/17/2021 1:20:45 PM 0.410 0
5/17/2021 12:20:46 PM 0.410 0
5/17/2021 11:20:42 AM 0.400 0
5/17/2021 10:20:35 AM 0.390 0
5/17/2021 9:20:44 AM 0.390 0
5/17/2021 8:20:45 AM 0.380 0
 
  All quotes in EUR