BNP Paribas Put 280 MCD 15.12.202.../ DE000PD3VM45 /
| 3/24/2023 8:50:27 PM | Chg. 0.000 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.070 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:50:27 PM | 1.950 | 0 |
| 3/24/2023 | 8:20:51 PM | 1.940 | 0 |
| 3/24/2023 | 7:50:33 PM | 1.940 | 0 |
| 3/24/2023 | 7:20:47 PM | 1.940 | 0 |
| 3/24/2023 | 7:05:24 PM | 1.960 | 0 |
| 3/24/2023 | 6:50:32 PM | 1.960 | 0 |
| 3/24/2023 | 6:35:18 PM | 1.950 | 0 |
| 3/24/2023 | 6:20:19 PM | 1.950 | 0 |
| 3/24/2023 | 6:05:25 PM | 1.940 | 0 |
| 3/24/2023 | 5:50:29 PM | 1.960 | 0 |
| 3/24/2023 | 5:35:18 PM | 1.990 | 0 |
| 3/24/2023 | 5:21:00 PM | 2.000 | 0 |
| 3/24/2023 | 5:05:18 PM | 1.990 | 0 |
All quotes in EUR