2/28/2020  5:26:29 PM Chg. -1.88 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
43.45EUR -4.14% 8,983
Turnover: 390,942.78
-Bid Size: - -Ask Size: - 54.64 bill.EUR 7.08% 7.05
 

Time & Sales

Date Time Last Volume
2/28/2020 5:26:29 PM 43.45 189
2/28/2020 5:22:10 PM 43.48 189
2/28/2020 5:18:59 PM 43.49 91
2/28/2020 5:18:59 PM 43.49 98
2/28/2020 5:15:11 PM 43.17 189
2/28/2020 5:14:07 PM 43.09 189
2/28/2020 5:00:04 PM 43.39 189
2/28/2020 4:57:46 PM 43.38 139
2/28/2020 4:56:30 PM 43.42 50
2/28/2020 4:55:37 PM 43.55 189
2/28/2020 4:50:15 PM 43.39 189
2/28/2020 4:48:48 PM 43.32 189
2/28/2020 3:52:31 PM 43.61 189
 
  All quotes in EUR