BNP Paribas SA/ FR0000131104 /
2024-04-17 5:27:02 PM | Chg. +0.62 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
64.33EUR | +0.97% | 549 Turnover: 35,444.88 |
-Bid Size: - | -Ask Size: - | 77 bill.EUR | 7.17% | 7.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:27:02 PM | 64.33 | 175 |
2024-04-17 | 5:13:07 PM | 64.46 | 11 |
2024-04-17 | 5:12:59 PM | 64.46 | 40 |
2024-04-17 | 3:55:56 PM | 64.86 | 52 |
2024-04-17 | 1:12:12 PM | 64.68 | 271 |
2024-04-16 | 5:28:44 PM | 63.71 | 68 |
2024-04-16 | 5:28:29 PM | 63.74 | 94 |
2024-04-16 | 5:25:11 PM | 63.64 | 103 |
2024-04-16 | 5:25:07 PM | 63.64 | 74 |
2024-04-16 | 5:23:09 PM | 63.64 | 76 |
2024-04-16 | 5:20:43 PM | 63.74 | 173 |
2024-04-16 | 5:16:56 PM | 63.72 | 68 |
2024-04-16 | 5:12:10 PM | 63.73 | 140 |
All quotes in EUR