9/22/2020  5:29:58 PM Chg. +0.06 Volume Bid5:40:00 PM Ask5:31:11 PM Market Capitalization Dividend Y. P/E Ratio
32.39EUR +0.17% 484,765
Turnover: 15.76 mill.
32.15Bid Size: 202 32.71Ask Size: 1,591 40.48 bill.EUR 9.56% 5.22
 

Time & Sales

Date Time Last Volume
9/22/2020 5:29:58 PM 32.39 103
9/22/2020 5:29:58 PM 32.39 120
9/22/2020 5:29:58 PM 32.39 192
9/22/2020 5:29:42 PM 32.37 83
9/22/2020 5:29:36 PM 32.36 83
9/22/2020 5:29:34 PM 32.36 21
9/22/2020 5:29:34 PM 32.36 7
9/22/2020 5:29:01 PM 32.36 83
9/22/2020 5:28:56 PM 32.35 83
9/22/2020 5:28:56 PM 32.35 83
9/22/2020 5:28:44 PM 32.35 45
9/22/2020 5:28:42 PM 32.35 83
9/22/2020 5:28:39 PM 32.34 83
 
  All quotes in EUR