BNP Paribas Index/Partizip. Zert .../ NL0000312262 /
| 2024-04-19 10:20:22 AM | Chg. -0.560 | Volume | Bid10:48:46 AM | Ask10:48:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.360EUR | -0.52% | 0 Turnover: 0.000 |
105.990Bid Size: 4,950 | 106.210Ask Size: 4,950 | 106.430 | 106.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:20:22 AM | 106.360 | 0 |
| 2024-04-19 | 9:20:19 AM | 106.300 | 0 |
| 2024-04-19 | 8:20:16 AM | 106.430 | 0 |
| 2024-04-18 | 7:20:21 PM | 106.920 | 0 |
| 2024-04-18 | 6:20:41 PM | 107.310 | 0 |
| 2024-04-18 | 5:20:33 PM | 107.560 | 0 |
| 2024-04-18 | 4:20:35 PM | 107.240 | 0 |
| 2024-04-18 | 3:20:39 PM | 107.130 | 0 |
| 2024-04-18 | 2:20:21 PM | 106.890 | 0 |
| 2024-04-18 | 1:20:28 PM | 106.910 | 0 |
| 2024-04-18 | 12:20:28 PM | 106.870 | 0 |
| 2024-04-18 | 11:20:32 AM | 106.880 | 0 |
| 2024-04-18 | 10:20:14 AM | 106.790 | 0 |
All quotes in EUR
