BNP Paribas Index/Partizip. Zert .../ NL0000312262 /
| 2024-04-18 7:20:21 PM | Chg. +0.780 | Volume | Bid7:59:29 PM | Ask7:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.920EUR | +0.73% | 0 Turnover: 0.000 |
106.970Bid Size: 495 | 107.410Ask Size: 495 | 107.560 | 106.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:20:21 PM | 106.920 | 0 |
| 2024-04-18 | 6:20:41 PM | 107.310 | 0 |
| 2024-04-18 | 5:20:33 PM | 107.560 | 0 |
| 2024-04-18 | 4:20:35 PM | 107.240 | 0 |
| 2024-04-18 | 3:20:39 PM | 107.130 | 0 |
| 2024-04-18 | 2:20:21 PM | 106.890 | 0 |
| 2024-04-18 | 1:20:28 PM | 106.910 | 0 |
| 2024-04-18 | 12:20:28 PM | 106.870 | 0 |
| 2024-04-18 | 11:20:32 AM | 106.880 | 0 |
| 2024-04-18 | 10:20:14 AM | 106.790 | 0 |
| 2024-04-18 | 9:20:11 AM | 106.900 | 0 |
| 2024-04-18 | 8:20:12 AM | 106.580 | 0 |
| 2024-04-17 | 7:20:15 PM | 106.140 | 0 |
All quotes in EUR
