2/28/2020  9:43:12 PM Chg. -1.4900 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
47.8600USD -3.02% 916
Turnover: 19,208
-Bid Size: - -Ask Size: - 59.98 bill.USD - -
 

Time & Sales

Date Time Last Volume
2/28/2020 9:43:12 PM 47.8600 100
2/28/2020 9:42:55 PM 47.8600 100
2/28/2020 9:42:30 PM 47.8600 100
2/28/2020 5:43:04 PM 48.5000 100
2/27/2020 9:54:30 PM 49.3500 100
2/26/2020 8:58:15 PM 51.1900 1,000
2/26/2020 8:58:00 PM 51.1900 100
2/26/2020 3:40:02 PM 52.2600 100
2/25/2020 7:53:38 PM 52.8400 100
2/25/2020 7:18:41 PM 52.8778 220
 
  All quotes in USD