8/14/2020  9:59:22 PM Chg. -0.3500 Volume Bid- Ask- High Low
21.5500USD -1.60% 208,258
Turnover: 2.75 mill.
-Bid Size: - -Ask Size: - 21.7200 21.3200
 

Time & Sales

Date Time Last Volume
8/14/2020 9:59:22 PM 21.5500 100
8/14/2020 9:58:54 PM 21.5100 100
8/14/2020 9:58:00 PM 21.5100 100
8/14/2020 9:58:00 PM 21.5400 100
8/14/2020 9:57:45 PM 21.5100 100
8/14/2020 9:57:45 PM 21.5400 100
8/14/2020 9:56:46 PM 21.5340 168
8/14/2020 9:56:42 PM 21.5100 100
8/14/2020 9:56:42 PM 21.5100 100
8/14/2020 9:56:42 PM 21.5400 100
8/14/2020 9:56:42 PM 21.5400 100
8/14/2020 9:55:48 PM 21.5100 100
8/14/2020 9:55:48 PM 21.5100 100
 
  All quotes in USD