5/13/2021  7:24:34 PM Chg. -0.090 Volume Bid10:02:01 PM Ask10:02:01 PM Market Capitalization Dividend Y. P/E Ratio
56.280EUR -0.16% 2,021
Turnover: 112,308.450
56.190Bid Size: 400 56.630Ask Size: 100 69.95 bill.EUR 1.98% 10.56
 

Time & Sales

Date Time Last Volume
5/13/2021 7:24:34 PM 56.280 300
5/13/2021 7:24:01 PM 56.270 100
5/13/2021 7:23:45 PM 56.180 100
5/13/2021 7:23:43 PM 56.200 100
5/13/2021 7:23:43 PM 56.200 100
5/13/2021 7:23:43 PM 56.200 100
5/13/2021 7:22:44 PM 56.200 100
5/13/2021 6:27:52 PM 55.910 6
5/13/2021 5:18:02 PM 56.150 9
5/13/2021 5:12:43 PM 56.080 40
5/13/2021 3:44:30 PM 55.810 90
5/13/2021 2:59:13 PM 55.220 20
5/13/2021 2:31:15 PM 55.370 18
 
  All quotes in EUR