BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-04-23 5:15:03 PM | Chg. +1.610 | Volume | Bid5:40:40 PM | Ask5:40:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.150EUR | +2.42% | 556 Turnover: 37,319.720 |
67.950Bid Size: 74 | 68.230Ask Size: 29 | 81.68 bill.EUR | 6.76% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:15:03 PM | 68.150 | 0 |
| 2024-04-23 | 5:05:20 PM | 67.960 | 40 |
| 2024-04-23 | 4:57:29 PM | 68.150 | 40 |
| 2024-04-23 | 3:39:12 PM | 67.670 | 0 |
| 2024-04-23 | 1:30:05 PM | 67.660 | 0 |
| 2024-04-23 | 11:12:33 AM | 67.240 | 108 |
| 2024-04-23 | 11:12:29 AM | 67.250 | 108 |
| 2024-04-23 | 9:15:10 AM | 66.940 | 0 |
| 2024-04-23 | 9:09:48 AM | 67.000 | 50 |
| 2024-04-23 | 9:08:53 AM | 67.000 | 50 |
| 2024-04-23 | 9:01:24 AM | 66.930 | 80 |
| 2024-04-23 | 8:40:03 AM | 66.600 | 0 |
| 2024-04-23 | 8:26:05 AM | 66.310 | 0 |
All quotes in EUR
