Boc International China Co Ltd/ CNE100003R64 /
| 2024-04-25 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:02 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 9.79CNY | -0.61% | 14.33 mill. Turnover: 140.48 mill. |
9.78Bid Size: 114,900 | 9.79Ask Size: 26,900 | 9.87 | 9.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 9.79 | 342,400 |
| 2024-04-25 | 8:56:54 AM | 9.79 | 2,600 |
| 2024-04-25 | 8:56:51 AM | 9.80 | 14,000 |
| 2024-04-25 | 8:56:49 AM | 9.79 | 1,100 |
| 2024-04-25 | 8:56:46 AM | 9.79 | 3,100 |
| 2024-04-25 | 8:56:42 AM | 9.79 | 6,500 |
| 2024-04-25 | 8:56:40 AM | 9.79 | 9,700 |
| 2024-04-25 | 8:56:37 AM | 9.79 | 6,300 |
| 2024-04-25 | 8:56:33 AM | 9.79 | 4,100 |
| 2024-04-25 | 8:56:30 AM | 9.79 | 30,000 |
| 2024-04-25 | 8:56:27 AM | 9.79 | 7,800 |
| 2024-04-25 | 8:56:24 AM | 9.79 | 28,600 |
| 2024-04-25 | 8:56:21 AM | 9.79 | 1,100 |
All quotes in CNY
