Bodycote PLC/ GB00B3FLWH99 /
| 2024-04-24 5:29:44 PM | Chg. -5.00 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 692.00GBX | -0.72% | 29,421 Turnover(GBP): 204,294.5150 |
-Bid Size: - | -Ask Size: - | 1.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:44 PM | 692.00 | 729 |
| 2024-04-24 | 5:25:29 PM | 693.00 | 25 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 331 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 96 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 53 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 163 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 356 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 44 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 459 |
| 2024-04-24 | 5:21:40 PM | 693.00 | 620 |
| 2024-04-24 | 5:19:02 PM | 694.00 | 48 |
| 2024-04-24 | 5:15:03 PM | 693.50 | 18 |
| 2024-04-24 | 5:15:03 PM | 693.50 | 11 |
All quotes in GBX
