7/23/2019  5:29:36 PM Chg. +11.00 Volume Bid5:29:55 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
772.50GBX +1.44% 27,543
Turnover(GBP): 211,638.0275
772.00Bid Size: 20 773.00Ask Size: 496 1.45 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2019 5:29:36 PM 772.50 89
7/23/2019 5:29:36 PM 772.50 57
7/23/2019 5:29:30 PM 773.00 20
7/23/2019 5:29:30 PM 773.00 89
7/23/2019 5:23:52 PM 772.00 310
7/23/2019 5:23:52 PM 772.00 824
7/23/2019 5:23:52 PM 772.00 859
7/23/2019 5:23:52 PM 772.00 1,096
7/23/2019 5:23:15 PM 772.00 272
7/23/2019 5:22:46 PM 772.00 235
7/23/2019 5:22:46 PM 772.00 298
7/23/2019 5:21:26 PM 773.00 290
7/23/2019 5:21:26 PM 773.00 200
 
  All quotes in GBX