BOEING CO. DL 5/ US0970231058 /
| 2024-04-18 8:00:33 AM | Chg. +0.44 | Volume | Bid11:32:48 AM | Ask11:32:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.32EUR | +0.28% | 0 Turnover: 0.00 |
157.50Bid Size: 3 | 157.64Ask Size: 38 | 97.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:00:33 AM | 159.32 | 0 |
| 2024-04-17 | 5:13:51 PM | 158.88 | 15 |
| 2024-04-17 | 11:56:18 AM | 161.20 | 60 |
| 2024-04-17 | 8:00:47 AM | 160.52 | 0 |
| 2024-04-16 | 4:09:55 PM | 158.06 | 35 |
| 2024-04-16 | 8:00:31 AM | 157.52 | 0 |
| 2024-04-15 | 2:46:44 PM | 160.42 | 10 |
| 2024-04-15 | 8:12:50 AM | 160.20 | 0 |
All quotes in EUR
