5/27/2022  9:59:54 PM Chg. +4.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.14USD +3.40% 124,905
Turnover: 16.38 mill.
-Bid Size: - -Ask Size: - 78.23 bill.USD 0.00% -

Master data

WKN: 850471
Ticker: BA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 128.06
High: 132.20
Low: 127.99
Previous Close: 127.80
Volume (shares): 124,905
Turnover: 16.38 mill.
Trades: 2,182
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+9.31%
1 Month
  -14.33%
3 Months
  -35.65%
YTD
  -34.36%
1 Year
  -46.51%
3 Years
  -62.78%
5 Years
  -29.19%
1W High / 1W Low: 132.14 119.39
1M High / 1M Low: 156.93 119.39
6M High / 6M Low: 225.93 119.39
High (YTD): 1/14/2022 225.93
Low (YTD): 5/24/2022 119.39
52W High: 6/2/2021 255.61
52W Low: 5/24/2022 119.39
Avg. price 1W:   125.10
Avg. volume 1W:   187,296.40
Avg. price 1M:   134.68
Avg. volume 1M:   344,968.41
Avg. price 6M:   185.96
Avg. volume 6M:   272,589.40
Avg. price 1Y:   205.86
Avg. volume 1Y:   241,589.55
Volatility 1M:   65.75%
Volatility 6M:   46.43%
Volatility 1Y:   39.27%
Volatility 3Y:   58.15%
Dividend per Share: 0.00 USD
Earnings per Share: -7.15 USD
Return on Equity: -
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   78.23 bill. USD
Free Float Market Cap.:   -