5/26/2023  9:59:59 PM Chg. +2.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
203.67USD +1.36% 75,136
Turnover: 15.3 mill.
-Bid Size: - -Ask Size: - 122.5 bill.USD - -

Master data

WKN: 850471
Ticker: BA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2023
Indices: DB US SPX 500 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 202.05
High: 204.74
Low: 201.52
Previous Close: 200.94
Volume (shares): 75,136
Turnover: 15.3 mill.
Trades: 1,579
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.08%
1 Month
  -1.53%
3 Months  
+1.01%
YTD  
+6.85%
1 Year  
+54.13%
3 Years  
+39.76%
5 Years
  -42.17%
10 Years  
+105.54%
1W High / 1W Low: 205.89 199.29
1M High / 1M Low: 207.20 196.97
6M High / 6M Low: 218.41 175.29
High (YTD): 2/14/2023 218.41
Low (YTD): 1/3/2023 195.42
52W High: 2/14/2023 218.41
52W Low: 6/13/2022 115.86
Avg. price 1W:   202.48
Avg. volume 1W:   87,288.60
Avg. price 1M:   202.08
Avg. volume 1M:   96,314.20
Avg. price 6M:   202.61
Avg. volume 6M:   166,350.24
Avg. price 1Y:   175.86
Avg. volume 1Y:   361,345.23
Volatility 1M:   21.02%
Volatility 6M:   27.74%
Volatility 1Y:   38.30%
Volatility 3Y:   45.06%
Dividend per Share: - 
Earnings per Share: -8.30 USD
Return on Equity: -
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   122.5 bill. USD
Free Float Market Cap.:   -