5/14/2021  9:59:58 PM Chg. +5.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
228.44USD +2.61% 275,733
Turnover: 62.58 mill.
-Bid Size: - -Ask Size: - 133.61 bill.USD 0.00% -

Master data

WKN: 850471
Ticker: BA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 226.02
High: 228.80
Low: 224.47
Previous Close: 222.63
Volume (shares): 275,733
Turnover: 62.58 mill.
Trades: 3,686
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.97%
1 Month
  -9.05%
3 Months  
+8.26%
YTD  
+6.67%
1 Year  
+90.48%
3 Years
  -33.25%
5 Years  
+72.90%
1W High / 1W Low: 232.95 219.98
1M High / 1M Low: 251.17 219.98
6M High / 6M Low: 269.14 194.07
High (YTD): 3/12/2021 269.14
Low (YTD): 1/27/2021 194.07
52W High: 3/12/2021 269.14
52W Low: 5/15/2020 119.93
Avg. price 1W:   226.56
Avg. volume 1W:   365,523.80
Avg. price 1M:   235.03
Avg. volume 1M:   354,786.09
Avg. price 6M:   226.20
Avg. volume 6M:   395,180.33
Avg. price 1Y:   197.32
Avg. volume 1Y:   364,341.98
Volatility 1M:   29.80%
Volatility 6M:   38.88%
Volatility 1Y:   57.22%
Volatility 3Y:   56.14%
Dividend per Share: 0.00 USD
Earnings per Share: -20.88 USD
Return on Equity: -
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   133.61 bill. USD
Free Float Market Cap.:   105.55 bill. USD